Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.44% | 181.80 USD | 182.48 USD | 2'500 | 2'500 | 2'500 | 2'500 | 467'317 USD | 469'366 USD | 91.58% | 91.58% |
15.05.2024 | 0.44% | 189.78 USD | 190.48 USD | 2'500 | 2'500 | 2'500 | 2'500 | 456'714 USD | 458'707 USD | 92.49% | 92.49% |
14.05.2024 | 0.43% | 183.78 USD | 184.45 USD | 2'500 | 2'500 | 2'500 | 2'500 | 457'875 USD | 459'841 USD | 96.22% | 96.22% |
13.05.2024 | 0.43% | 181.78 USD | 182.43 USD | 2'500 | 2'500 | 2'500 | 2'500 | 515'297 USD | 517'528 USD | 98.67% | 98.67% |
10.05.2024 | 0.43% | 217.78 USD | 218.58 USD | 2'500 | 2'500 | 2'500 | 2'500 | 533'914 USD | 536'234 USD | 92.40% | 92.40% |
08.05.2024 | 0.43% | 211.18 USD | 211.93 USD | 2'500 | 2'500 | 2'500 | 2'500 | 541'603 USD | 543'927 USD | 95.03% | 95.03% |
07.05.2024 | 0.44% | 209.95 USD | 210.70 USD | 2'500 | 2'500 | 2'500 | 2'500 | 482'658 USD | 484'766 USD | 89.40% | 89.40% |
06.05.2024 | 2.43% | 188.15 USD | 192.65 USD | 2'500 | 2'500 | 2'500 | 2'500 | 485'999 USD | 497'973 USD | 93.28% | 93.28% |
03.05.2024 | 0.46% | 190.43 USD | 191.13 USD | 2'500 | 2'500 | 2'500 | 2'500 | 466'715 USD | 468'843 USD | 73.92% | 73.92% |
02.05.2024 | 0.43% | 198.10 USD | 198.83 USD | 2'500 | 2'500 | 2'500 | 2'500 | 487'011 USD | 489'131 USD | 95.67% | 95.67% |