Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.21% | 4.75 CHF | 4.76 CHF | 48'000 | 48'000 | 48'180 | 48'180 | 228'560 CHF | 229'042 CHF | 100.00% | 100.00% |
30.04.2024 | 0.21% | 4.82 CHF | 4.83 CHF | 48'000 | 48'000 | 47'672 | 47'672 | 229'941 CHF | 230'418 CHF | 100.00% | 100.00% |
29.04.2024 | 0.21% | 4.79 CHF | 4.80 CHF | 48'000 | 48'000 | 47'702 | 47'702 | 229'038 CHF | 229'515 CHF | 100.00% | 100.00% |
26.04.2024 | 0.21% | 4.77 CHF | 4.78 CHF | 48'000 | 48'000 | 47'706 | 47'706 | 229'233 CHF | 229'710 CHF | 99.61% | 99.61% |
25.04.2024 | 0.21% | 4.70 CHF | 4.71 CHF | 49'000 | 49'000 | 48'605 | 48'605 | 229'136 CHF | 229'622 CHF | 99.98% | 99.98% |
24.04.2024 | 0.21% | 4.73 CHF | 4.74 CHF | 49'000 | 49'000 | 47'866 | 47'866 | 229'431 CHF | 229'909 CHF | 100.00% | 100.00% |
23.04.2024 | 0.22% | 4.58 CHF | 4.59 CHF | 50'000 | 50'000 | 49'688 | 49'688 | 225'960 CHF | 226'457 CHF | 100.00% | 100.00% |
22.04.2024 | 0.21% | 4.64 CHF | 4.65 CHF | 49'000 | 49'000 | 48'737 | 48'737 | 227'943 CHF | 228'431 CHF | 100.00% | 100.00% |
19.04.2024 | 0.22% | 4.65 CHF | 4.66 CHF | 49'000 | 49'000 | 49'528 | 49'528 | 228'329 CHF | 228'825 CHF | 100.00% | 100.00% |
18.04.2024 | 0.21% | 4.67 CHF | 4.68 CHF | 49'000 | 49'000 | 48'702 | 48'702 | 228'786 CHF | 229'273 CHF | 99.99% | 99.99% |