Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.03.2018 | 5.86% | 0.33 | 0.35 | 150'000 | 150'000 | 150'000 | 150'000 | 49'768 | 52'768 | 99.62% | 99.62% |
15.03.2018 | 5.91% | 0.35 | 0.37 | 150'000 | 150'000 | 150'000 | 150'000 | 49'381 | 52'381 | 94.01% | 94.01% |
14.03.2018 | 6.37% | 0.29 | 0.31 | 150'000 | 150'000 | 150'000 | 150'000 | 45'645 | 48'645 | 95.30% | 95.30% |
13.03.2018 | 6.00% | 0.27 | 0.29 | 160'000 | 160'000 | 160'000 | 160'000 | 51'829 | 55'029 | 93.85% | 93.85% |
12.03.2018 | 5.77% | 0.33 | 0.35 | 160'000 | 160'000 | 160'000 | 160'000 | 53'929 | 57'129 | 98.57% | 98.57% |
09.03.2018 | 6.50% | 0.32 | 0.34 | 160'000 | 160'000 | 160'000 | 160'000 | 47'718 | 50'918 | 99.19% | 99.19% |
08.03.2018 | 6.02% | 0.35 | 0.37 | 160'000 | 160'000 | 160'000 | 160'000 | 51'591 | 54'791 | 99.97% | 99.97% |
07.03.2018 | 7.32% | 0.29 | 0.31 | 160'000 | 160'000 | 160'000 | 160'000 | 42'224 | 45'424 | 99.88% | 99.88% |
06.03.2018 | 5.93% | 0.32 | 0.34 | 170'000 | 170'000 | 170'000 | 170'000 | 55'735 | 59'135 | 100.00% | 100.00% |