Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 1.01% | 106.57 USD | 107.65 USD | 1'000 | 1'000 | 1'000 | 1'000 | 106'405 USD | 107'479 USD | 100.00% | 100.00% |
06.05.2024 | 1.01% | 106.04 USD | 107.11 USD | 1'000 | 1'000 | 1'000 | 1'000 | 105'777 USD | 106'846 USD | 100.00% | 100.00% |
03.05.2024 | 1.01% | 104.54 USD | 105.60 USD | 1'000 | 1'000 | 891 | 891 | 92'960 USD | 93'899 USD | 96.57% | 96.57% |
02.05.2024 | 1.01% | 103.15 USD | 104.19 USD | 1'000 | 1'000 | 1'000 | 1'000 | 102'871 USD | 103'910 USD | 99.99% | 99.99% |
30.04.2024 | 1.01% | 101.61 USD | 102.64 USD | 1'000 | 1'000 | 1'000 | 1'000 | 102'291 USD | 103'324 USD | 100.00% | 100.00% |
29.04.2024 | 1.01% | 102.03 USD | 103.06 USD | 1'000 | 1'000 | 1'000 | 1'000 | 100'616 USD | 101'632 USD | 100.00% | 100.00% |
26.04.2024 | 1.01% | 98.97 USD | 99.97 USD | 1'000 | 1'000 | 1'000 | 1'000 | 98'901 USD | 99'900 USD | 100.00% | 100.00% |
25.04.2024 | 1.00% | 96.46 USD | 97.43 USD | 200 | 200 | 721 | 721 | 69'730 USD | 70'434 USD | 97.98% | 97.98% |
24.04.2024 | 1.00% | 96.43 USD | 97.40 USD | 1'000 | 1'000 | 1'000 | 1'000 | 96'096 USD | 97'067 USD | 100.00% | 100.00% |
23.04.2024 | 1.00% | 95.25 USD | 96.21 USD | 1'000 | 1'000 | 1'000 | 1'000 | 94'838 USD | 95'796 USD | 100.00% | 100.00% |