Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 1.01% | 174.21 EUR | 175.97 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 172'863 EUR | 174'609 EUR | 100.00% | 100.00% |
06.05.2024 | 1.01% | 171.09 EUR | 172.82 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 170'830 EUR | 172'555 EUR | 100.00% | 100.00% |
03.05.2024 | 1.01% | 169.32 EUR | 171.03 EUR | 1'000 | 1'000 | 891 | 891 | 150'880 EUR | 152'404 EUR | 96.56% | 96.56% |
02.05.2024 | 1.01% | 169.15 EUR | 170.85 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 169'154 EUR | 170'863 EUR | 100.00% | 100.00% |
30.04.2024 | 1.01% | 170.23 EUR | 171.95 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 171'861 EUR | 173'597 EUR | 100.00% | 100.00% |
29.04.2024 | 1.00% | 172.90 EUR | 174.64 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 173'113 EUR | 174'862 EUR | 100.00% | 100.00% |
26.04.2024 | 1.00% | 172.76 EUR | 174.50 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 172'036 EUR | 173'773 EUR | 100.00% | 100.00% |
25.04.2024 | 1.01% | 169.47 EUR | 171.19 EUR | 200 | 200 | 721 | 721 | 123'268 EUR | 124'514 EUR | 97.97% | 97.97% |
24.04.2024 | 1.01% | 171.85 EUR | 173.58 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 172'640 EUR | 174'384 EUR | 100.00% | 100.00% |
23.04.2024 | 1.01% | 171.79 EUR | 173.53 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 171'098 EUR | 172'826 EUR | 100.00% | 100.00% |