Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.05.2024 | 0.50% | 147.69 EUR | 148.43 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 147'350 EUR | 148'090 EUR | 100.00% | 100.00% |
23.05.2024 | 0.50% | 148.20 EUR | 148.94 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 148'519 EUR | 149'265 EUR | 79.11% | 79.11% |
22.05.2024 | 0.50% | 148.96 EUR | 149.71 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 148'585 EUR | 149'331 EUR | 100.00% | 100.00% |
21.05.2024 | 0.50% | 148.23 EUR | 148.97 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 148'457 EUR | 149'203 EUR | 100.00% | 100.00% |
17.05.2024 | 0.50% | 149.38 EUR | 150.13 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 149'449 EUR | 150'200 EUR | 100.00% | 100.00% |
16.05.2024 | 0.50% | 150.10 EUR | 150.86 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 149'734 EUR | 150'487 EUR | 100.00% | 100.00% |
15.05.2024 | 0.50% | 149.14 EUR | 149.88 EUR | 1'000 | 1'000 | 882 | 882 | 131'219 EUR | 131'878 EUR | 99.99% | 99.99% |
14.05.2024 | 0.50% | 148.16 EUR | 148.91 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 148'845 EUR | 149'593 EUR | 100.00% | 100.00% |
13.05.2024 | 0.50% | 149.13 EUR | 149.88 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 148'927 EUR | 149'675 EUR | 96.51% | 96.51% |
10.05.2024 | 0.50% | 148.33 EUR | 149.07 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 148'205 EUR | 148'950 EUR | 100.00% | 100.00% |