Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
08.02.2019 | 0.80% | 100.83 | 101.64 | 250'000 | 250'000 | 250'000 | 250'000 | 252'075 | 254'100 | 100.00% | 100.00% |
07.02.2019 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
06.02.2019 | 0.80% | 100.83 | 101.64 | 250'000 | 250'000 | 250'000 | 250'000 | 252'075 | 254'100 | 100.00% | 100.00% |
05.02.2019 | 0.80% | 100.84 | 101.65 | 250'000 | 250'000 | 250'000 | 250'000 | 252'037 | 254'062 | 100.00% | 100.00% |
04.02.2019 | 0.80% | 100.64 | 101.45 | 250'000 | 250'000 | 250'000 | 250'000 | 251'567 | 253'592 | 100.00% | 100.00% |
01.02.2019 | 0.80% | 100.51 | 101.32 | 250'000 | 250'000 | 250'000 | 250'000 | 251'024 | 253'049 | 100.00% | 100.00% |
31.01.2019 | 0.81% | 100.13 | 100.94 | 250'000 | 250'000 | 250'000 | 250'000 | 250'328 | 252'353 | 100.00% | 100.00% |
30.01.2019 | 0.81% | 99.92 | 100.73 | 250'000 | 250'000 | 250'000 | 250'000 | 249'652 | 251'677 | 100.00% | 100.00% |
29.01.2019 | 0.81% | 99.83 | 100.64 | 250'000 | 250'000 | 250'000 | 250'000 | 249'399 | 251'424 | 100.00% | 100.00% |