Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.03.2018 | 2.72% | 0.74 | 0.76 | 300'000 | 100'000 | 300'000 | 100'000 | 217'454 | 74'485 | 99.97% | 99.97% |
15.03.2018 | 2.41% | 0.83 | 0.85 | 300'000 | 100'000 | 300'000 | 100'000 | 246'338 | 84'113 | 99.93% | 99.93% |
14.03.2018 | 2.29% | 0.83 | 0.85 | 300'000 | 100'000 | 300'000 | 100'000 | 259'093 | 88'364 | 99.99% | 99.99% |
13.03.2018 | 2.40% | 0.80 | 0.82 | 300'000 | 100'000 | 299'994 | 100'000 | 247'371 | 84'458 | 97.59% | 97.59% |
12.03.2018 | 2.22% | 0.90 | 0.92 | 300'000 | 100'000 | 300'000 | 100'000 | 267'812 | 91'271 | 100.00% | 100.00% |
09.03.2018 | 2.23% | 0.89 | 0.91 | 450'000 | 150'000 | 449'999 | 150'000 | 398'548 | 135'850 | 99.79% | 99.79% |
08.03.2018 | 2.32% | 0.85 | 0.87 | 450'000 | 150'000 | 449'990 | 150'000 | 383'674 | 130'894 | 99.93% | 99.93% |
07.03.2018 | 2.78% | 0.80 | 0.82 | 450'000 | 150'000 | 449'997 | 150'000 | 321'400 | 110'134 | 99.91% | 99.91% |
06.03.2018 | 3.21% | 0.68 | 0.70 | 450'000 | 150'000 | 449'936 | 150'000 | 276'629 | 95'222 | 100.00% | 100.00% |