Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.09.2018 | 4.88% | 0.41 | 0.43 | 600'000 | 100'000 | 600'000 | 100'000 | 239'889 | 41'982 | 100.00% | 100.00% |
20.09.2018 | 5.13% | 0.38 | 0.40 | 600'000 | 100'000 | 600'000 | 100'000 | 227'756 | 39'959 | 99.96% | 99.96% |
19.09.2018 | 4.88% | 0.38 | 0.40 | 600'000 | 100'000 | 600'000 | 100'000 | 239'998 | 42'000 | 99.99% | 99.99% |
18.09.2018 | 4.60% | 0.40 | 0.42 | 600'000 | 100'000 | 600'000 | 100'000 | 255'657 | 44'610 | 100.00% | 100.00% |
17.09.2018 | 4.22% | 0.46 | 0.48 | 600'000 | 100'000 | 600'000 | 100'000 | 278'105 | 48'351 | 100.00% | 100.00% |
14.09.2018 | 4.13% | 0.47 | 0.49 | 600'000 | 100'000 | 600'000 | 100'000 | 284'781 | 49'463 | 100.00% | 100.00% |
13.09.2018 | 4.21% | 0.45 | 0.47 | 600'000 | 100'000 | 600'000 | 100'000 | 279'383 | 48'564 | 99.40% | 99.40% |
12.09.2018 | 3.91% | 0.50 | 0.52 | 600'000 | 100'000 | 600'000 | 100'000 | 301'119 | 52'187 | 99.93% | 99.93% |
11.09.2018 | 4.17% | 0.49 | 0.51 | 600'000 | 100'000 | 600'000 | 100'000 | 282'161 | 49'027 | 99.99% | 99.99% |