Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.03.2018 | 2.25% | 0.89 | 0.91 | 300'000 | 100'000 | 300'000 | 100'000 | 264'266 | 90'089 | 99.95% | 99.95% |
15.03.2018 | 2.25% | 0.90 | 0.92 | 300'000 | 100'000 | 300'000 | 100'000 | 264'080 | 90'027 | 99.94% | 99.94% |
14.03.2018 | 2.19% | 0.89 | 0.91 | 300'000 | 100'000 | 300'000 | 100'000 | 271'376 | 92'459 | 100.00% | 100.00% |
13.03.2018 | 2.06% | 0.94 | 0.96 | 300'000 | 100'000 | 300'000 | 100'000 | 288'696 | 98'232 | 97.40% | 97.40% |
12.03.2018 | 2.01% | 0.97 | 0.99 | 300'000 | 100'000 | 300'000 | 100'000 | 295'026 | 100'342 | 100.00% | 100.00% |
09.03.2018 | 2.02% | 0.97 | 0.99 | 300'000 | 100'000 | 300'000 | 100'000 | 294'244 | 100'081 | 99.84% | 99.84% |
08.03.2018 | 2.10% | 1.01 | 1.03 | 300'000 | 100'000 | 300'000 | 100'000 | 283'680 | 96'560 | 99.95% | 99.95% |
07.03.2018 | 2.16% | 0.86 | 0.88 | 300'000 | 100'000 | 300'000 | 100'000 | 274'451 | 93'484 | 98.77% | 98.77% |
06.03.2018 | 2.30% | 0.91 | 0.93 | 300'000 | 100'000 | 300'000 | 100'000 | 257'861 | 87'954 | 98.52% | 98.52% |