Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
31.08.2018 | 0.74% | 77.71 | 78.29 | 5'000 | 5'000 | 5'000 | 5'000 | 388'625 | 391'533 | 100.00% | 100.00% |
30.08.2018 | 0.75% | 79.70 | 80.30 | 5'000 | 5'000 | 5'000 | 5'000 | 399'747 | 402'754 | 99.87% | 99.87% |
29.08.2018 | 0.75% | 81.42 | 82.04 | 5'000 | 5'000 | 5'000 | 5'000 | 405'959 | 409'017 | 100.00% | 100.00% |
28.08.2018 | 0.75% | 81.98 | 82.60 | 5'000 | 5'000 | 5'000 | 5'000 | 408'052 | 411'124 | 100.00% | 100.00% |
27.08.2018 | 0.75% | 81.94 | 82.56 | 5'000 | 5'000 | 5'000 | 5'000 | 404'624 | 407'666 | 100.00% | 100.00% |
24.08.2018 | 0.75% | 80.87 | 81.48 | 5'000 | 5'000 | 5'000 | 5'000 | 406'734 | 409'793 | 100.00% | 100.00% |
23.08.2018 | 0.75% | 80.46 | 81.06 | 5'000 | 5'000 | 5'000 | 5'000 | 401'961 | 404'983 | 100.00% | 100.00% |
22.08.2018 | 0.75% | 80.38 | 80.98 | 5'000 | 5'000 | 5'000 | 5'000 | 405'350 | 408'402 | 100.00% | 100.00% |
21.08.2018 | 0.75% | 82.23 | 82.85 | 5'000 | 5'000 | 5'000 | 5'000 | 408'194 | 411'267 | 100.00% | 100.00% |