Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.03.2018 | 1.28% | 0.78 | 0.79 | 300'000 | 300'000 | 300'000 | 300'000 | 232'157 | 235'157 | 83.53% | 83.53% |
15.03.2018 | 1.25% | 0.79 | 0.80 | 300'000 | 300'000 | 300'000 | 300'000 | 239'227 | 242'227 | 99.43% | 99.43% |
14.03.2018 | 1.27% | 0.81 | 0.82 | 300'000 | 300'000 | 300'000 | 300'000 | 234'416 | 237'416 | 99.40% | 99.40% |
13.03.2018 | 1.36% | 0.78 | 0.79 | 300'000 | 300'000 | 300'000 | 300'000 | 219'030 | 222'030 | 97.94% | 97.94% |
12.03.2018 | 1.40% | 0.73 | 0.74 | 310'000 | 310'000 | 310'000 | 310'000 | 219'928 | 223'028 | 99.35% | 99.35% |
09.03.2018 | 1.36% | 0.73 | 0.74 | 300'000 | 300'000 | 300'000 | 300'000 | 218'836 | 221'836 | 98.95% | 98.95% |
08.03.2018 | 1.35% | 0.71 | 0.72 | 300'000 | 300'000 | 300'000 | 300'000 | 220'365 | 223'365 | 99.48% | 99.48% |
07.03.2018 | 1.33% | 0.71 | 0.72 | 300'000 | 300'000 | 300'000 | 300'000 | 224'995 | 227'995 | 99.44% | 99.44% |
06.03.2018 | 1.34% | 0.76 | 0.77 | 300'000 | 300'000 | 300'000 | 300'000 | 223'267 | 226'267 | 99.43% | 99.43% |