Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
08.02.2018 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
07.02.2018 | 1.53% | 0.42 | 0.43 | 125'000 | 125'000 | 124'991 | 125'000 | 81'559 | 82'813 | 71.44% | 71.44% |
06.02.2018 | 1.35% | 0.60 | 0.61 | 125'000 | 125'000 | 125'000 | 125'000 | 93'954 | 95'220 | 99.43% | 99.43% |
05.02.2018 | 1.27% | 0.78 | 0.79 | 125'000 | 125'000 | 125'000 | 125'000 | 98'132 | 99'382 | 99.79% | 99.79% |
02.02.2018 | 1.01% | 0.72 | 0.73 | 125'000 | 125'000 | 124'921 | 124'938 | 125'843 | 127'090 | 99.56% | 99.56% |
01.02.2018 | 0.86% | 1.11 | 1.12 | 125'000 | 125'000 | 125'000 | 125'000 | 144'224 | 145'474 | 99.34% | 99.34% |
31.01.2018 | 0.84% | 1.19 | 1.20 | 125'000 | 125'000 | 125'000 | 125'000 | 148'157 | 149'407 | 98.96% | 98.96% |
30.01.2018 | 0.86% | 1.13 | 1.14 | 125'000 | 125'000 | 124'868 | 124'885 | 145'247 | 146'517 | 100.00% | 100.00% |
29.01.2018 | 0.81% | 1.10 | 1.11 | 125'000 | 125'000 | 124'963 | 124'992 | 154'247 | 155'534 | 99.62% | 99.62% |