Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.79% | 103.21 USD | 104.03 USD | 800 | 800 | 800 | 800 | 82'922 USD | 83'580 USD | 82.62% | 82.62% |
30.04.2024 | 0.79% | 102.77 USD | 103.59 USD | 800 | 800 | 800 | 800 | 82'197 USD | 82'849 USD | 100.00% | 100.00% |
29.04.2024 | 0.79% | 102.94 USD | 103.75 USD | 800 | 800 | 800 | 800 | 83'021 USD | 83'680 USD | 100.00% | 100.00% |
26.04.2024 | 0.79% | 102.36 USD | 103.17 USD | 800 | 800 | 800 | 800 | 81'775 USD | 82'424 USD | 98.67% | 98.67% |
25.04.2024 | 0.79% | 102.41 USD | 103.23 USD | 800 | 800 | 800 | 800 | 82'452 USD | 83'106 USD | 100.00% | 100.00% |
24.04.2024 | 0.79% | 102.79 USD | 103.61 USD | 800 | 800 | 800 | 800 | 82'502 USD | 83'157 USD | 100.00% | 100.00% |
23.04.2024 | 0.79% | 103.38 USD | 104.20 USD | 800 | 800 | 800 | 800 | 82'634 USD | 83'289 USD | 95.84% | 95.84% |
22.04.2024 | 0.79% | 102.97 USD | 103.78 USD | 800 | 800 | 800 | 800 | 81'994 USD | 82'645 USD | 100.00% | 100.00% |
19.04.2024 | 0.79% | 102.04 USD | 102.85 USD | 800 | 800 | 800 | 800 | 81'641 USD | 82'288 USD | 100.00% | 100.00% |
18.04.2024 | 0.79% | 102.00 USD | 102.81 USD | 800 | 800 | 800 | 800 | 81'809 USD | 82'458 USD | 100.00% | 100.00% |