Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
07.01.2019 | 0.81% | 62.00 | 62.50 | 500'000 | 500'000 | 500'000 | 500'000 | 308'619 | 311'119 | 100.00% | 100.00% |
04.01.2019 | 0.81% | 61.65 | 62.15 | 500'000 | 500'000 | 500'000 | 500'000 | 305'567 | 308'067 | 100.00% | 100.00% |
03.01.2019 | 0.83% | 59.70 | 60.20 | 500'000 | 500'000 | 500'000 | 500'000 | 299'502 | 302'002 | 100.00% | 100.00% |
28.12.2018 | 0.81% | 61.05 | 61.55 | 500'000 | 500'000 | 500'000 | 500'000 | 305'603 | 308'103 | 100.00% | 100.00% |
27.12.2018 | 0.81% | 60.20 | 60.70 | 500'000 | 500'000 | 500'000 | 500'000 | 307'897 | 310'397 | 100.00% | 100.00% |
21.12.2018 | 0.80% | 61.65 | 62.15 | 500'000 | 500'000 | 500'000 | 500'000 | 309'641 | 312'141 | 100.00% | 100.00% |
20.12.2018 | 0.81% | 61.70 | 62.20 | 500'000 | 500'000 | 500'000 | 500'000 | 308'014 | 310'514 | 92.34% | 92.34% |
19.12.2018 | 0.80% | 61.95 | 62.45 | 500'000 | 500'000 | 500'000 | 500'000 | 310'249 | 312'749 | 100.00% | 100.00% |
18.12.2018 | 0.80% | 62.00 | 62.50 | 500'000 | 500'000 | 500'000 | 500'000 | 312'964 | 315'464 | 100.00% | 100.00% |