Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.60% | 1'204.03 USD | 1'211.27 USD | 25 | 100 | 85 | 100 | 101'912 USD | 120'793 USD | 98.30% | 98.30% |
07.05.2024 | 0.60% | 1'207.01 USD | 1'214.27 USD | 100 | 100 | 100 | 100 | 120'701 USD | 121'427 USD | 100.00% | 100.00% |
06.05.2024 | 0.60% | 1'207.09 USD | 1'214.35 USD | 100 | 100 | 100 | 100 | 119'821 USD | 120'501 USD | 100.00% | 100.00% |
03.05.2024 | 0.60% | 1'197.29 USD | 1'204.50 USD | 100 | 100 | 275 | 276 | 326'540 USD | 329'566 USD | 100.00% | 100.00% |
02.05.2024 | 0.60% | 1'172.72 USD | 1'179.78 USD | 300 | 300 | 300 | 300 | 352'446 USD | 354'570 USD | 100.00% | 100.00% |
30.04.2024 | 0.60% | 1'183.23 USD | 1'190.35 USD | 300 | 300 | 300 | 300 | 357'472 USD | 359'628 USD | 100.00% | 100.00% |
29.04.2024 | 0.60% | 1'180.08 USD | 1'187.18 USD | 300 | 300 | 300 | 300 | 351'215 USD | 353'329 USD | 100.00% | 100.00% |
26.04.2024 | 0.60% | 1'162.60 USD | 1'169.60 USD | 300 | 300 | 300 | 300 | 349'255 USD | 351'357 USD | 100.00% | 100.00% |
25.04.2024 | 0.60% | 1'143.37 USD | 1'150.25 USD | 300 | 300 | 300 | 300 | 345'222 USD | 347'300 USD | 100.00% | 100.00% |
24.04.2024 | 0.60% | 1'158.25 USD | 1'165.22 USD | 300 | 300 | 300 | 300 | 348'009 USD | 350'107 USD | 100.00% | 100.00% |