Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
25.01.2018 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
24.01.2018 | 7.27% | 0.11 | 0.12 | 460'000 | 100'000 | 381'857 | 100'000 | 50'590 | 14'357 | 3.01% | 3.01% |
23.01.2018 | 6.80% | 0.14 | 0.15 | 360'000 | 100'000 | 356'540 | 100'000 | 50'644 | 15'235 | 100.00% | 100.00% |
22.01.2018 | 7.25% | 0.14 | 0.15 | 360'000 | 100'000 | 315'266 | 100'000 | 50'938 | 17'482 | 100.00% | 100.00% |
19.01.2018 | 5.75% | 0.21 | 0.22 | 240'000 | 100'000 | 265'198 | 100'000 | 50'614 | 20'510 | 99.95% | 99.95% |
18.01.2018 | 6.20% | 0.12 | 0.13 | 420'000 | 100'000 | 326'048 | 100'000 | 50'987 | 16'742 | 100.00% | 100.00% |
17.01.2018 | 4.82% | 0.20 | 0.21 | 250'000 | 100'000 | 237'673 | 100'000 | 50'373 | 22'280 | 100.00% | 100.00% |
16.01.2018 | 4.70% | 0.21 | 0.22 | 240'000 | 100'000 | 225'796 | 100'000 | 50'561 | 23'499 | 100.00% | 100.00% |
15.01.2018 | 4.92% | 0.24 | 0.25 | 210'000 | 100'000 | 219'993 | 100'000 | 50'560 | 24'161 | 100.00% | 100.00% |