Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.03.2018 | 1.30% | 0.77 | 0.78 | 150'000 | 150'000 | 149'994 | 150'000 | 114'250 | 115'755 | 100.00% | 100.00% |
15.03.2018 | 1.25% | 0.74 | 0.75 | 150'000 | 150'000 | 150'000 | 150'000 | 119'193 | 120'693 | 99.73% | 99.94% |
14.03.2018 | 1.20% | 0.84 | 0.85 | 150'000 | 150'000 | 150'000 | 150'000 | 124'122 | 125'622 | 99.53% | 100.00% |
13.03.2018 | 1.21% | 0.86 | 0.87 | 150'000 | 150'000 | 150'000 | 150'000 | 122'963 | 124'463 | 97.17% | 97.41% |
12.03.2018 | 1.24% | 0.81 | 0.82 | 150'000 | 150'000 | 150'000 | 150'000 | 120'674 | 122'174 | 99.01% | 99.91% |
09.03.2018 | 1.19% | 0.83 | 0.84 | 150'000 | 150'000 | 150'000 | 150'000 | 125'202 | 126'702 | 99.10% | 100.00% |
08.03.2018 | 1.15% | 0.84 | 0.85 | 150'000 | 150'000 | 149'941 | 149'907 | 129'627 | 131'097 | 99.33% | 99.82% |
07.03.2018 | 1.09% | 0.89 | 0.90 | 150'000 | 150'000 | 150'000 | 150'000 | 136'350 | 137'850 | 99.49% | 99.94% |
06.03.2018 | 1.16% | 0.87 | 0.88 | 150'000 | 150'000 | 149'822 | 150'000 | 128'532 | 130'186 | 99.00% | 100.00% |