Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.03.2018 | 1.36% | 0.73 | 0.74 | 150'000 | 150'000 | 150'000 | 150'000 | 109'953 | 111'453 | 99.97% | 99.97% |
15.03.2018 | 1.42% | 0.76 | 0.77 | 150'000 | 150'000 | 150'011 | 150'000 | 105'065 | 106'557 | 99.77% | 100.00% |
14.03.2018 | 1.49% | 0.65 | 0.66 | 150'000 | 150'000 | 150'000 | 150'000 | 100'154 | 101'654 | 99.55% | 100.00% |
13.03.2018 | 1.47% | 0.64 | 0.65 | 150'000 | 150'000 | 150'000 | 150'000 | 101'112 | 102'612 | 96.96% | 97.41% |
12.03.2018 | 1.44% | 0.69 | 0.70 | 150'000 | 150'000 | 150'000 | 150'000 | 103'659 | 105'159 | 99.24% | 99.91% |
09.03.2018 | 1.50% | 0.66 | 0.67 | 150'000 | 150'000 | 150'000 | 150'000 | 99'250 | 100'750 | 98.54% | 99.94% |
08.03.2018 | 1.57% | 0.65 | 0.66 | 150'000 | 150'000 | 149'709 | 149'696 | 94'604 | 96'092 | 99.20% | 99.92% |
07.03.2018 | 1.69% | 0.61 | 0.62 | 150'000 | 150'000 | 150'000 | 150'000 | 88'022 | 89'522 | 99.61% | 99.86% |
06.03.2018 | 1.56% | 0.63 | 0.64 | 150'000 | 150'000 | 149'984 | 150'000 | 95'571 | 97'081 | 99.89% | 99.94% |