Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.03.2018 | 1.27% | 0.79 | 0.80 | 150'000 | 150'000 | 150'000 | 150'000 | 117'553 | 119'053 | 100.00% | 100.00% |
15.03.2018 | 1.20% | 0.79 | 0.80 | 150'000 | 150'000 | 150'000 | 150'000 | 124'183 | 125'683 | 99.91% | 99.91% |
14.03.2018 | 1.17% | 0.89 | 0.90 | 150'000 | 150'000 | 150'000 | 150'000 | 127'792 | 129'292 | 100.00% | 100.00% |
13.03.2018 | 1.20% | 0.88 | 0.89 | 150'000 | 150'000 | 150'000 | 150'000 | 123'931 | 125'431 | 97.53% | 97.53% |
12.03.2018 | 1.21% | 0.83 | 0.84 | 150'000 | 150'000 | 150'000 | 150'000 | 123'140 | 124'640 | 99.91% | 99.91% |
09.03.2018 | 1.12% | 0.88 | 0.89 | 150'000 | 150'000 | 150'007 | 150'000 | 133'750 | 135'244 | 99.92% | 99.92% |
08.03.2018 | 1.06% | 0.89 | 0.90 | 150'000 | 150'000 | 150'011 | 150'000 | 141'345 | 142'835 | 99.90% | 99.90% |
07.03.2018 | 1.00% | 0.98 | 0.99 | 150'000 | 150'000 | 150'009 | 150'000 | 149'275 | 150'767 | 99.71% | 99.93% |
06.03.2018 | 1.06% | 0.96 | 0.97 | 150'000 | 150'000 | 150'000 | 150'000 | 141'035 | 142'535 | 99.97% | 99.97% |