Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.12.2018 | 0.81% | 1.25 | 1.26 | 225'000 | 225'000 | 225'000 | 225'000 | 276'127 | 278'377 | 100.00% | 100.00% |
20.12.2018 | 0.78% | 1.29 | 1.30 | 225'000 | 225'000 | 225'000 | 225'000 | 286'299 | 288'549 | 100.00% | 100.00% |
19.12.2018 | 0.78% | 1.27 | 1.28 | 225'000 | 225'000 | 225'000 | 225'000 | 288'784 | 291'034 | 100.00% | 100.00% |
18.12.2018 | 0.73% | 1.35 | 1.36 | 225'000 | 225'000 | 225'000 | 225'000 | 307'557 | 309'807 | 99.44% | 99.44% |
17.12.2018 | 0.73% | 1.39 | 1.40 | 225'000 | 225'000 | 225'000 | 225'000 | 309'081 | 311'331 | 100.00% | 100.00% |
14.12.2018 | 0.71% | 1.42 | 1.43 | 225'000 | 225'000 | 224'783 | 224'778 | 315'472 | 317'716 | 99.92% | 99.92% |
13.12.2018 | 0.66% | 1.51 | 1.52 | 225'000 | 225'000 | 225'000 | 225'000 | 337'529 | 339'779 | 99.70% | 99.70% |
12.12.2018 | 0.67% | 1.54 | 1.55 | 225'000 | 225'000 | 225'000 | 225'000 | 334'569 | 336'819 | 99.88% | 99.88% |
11.12.2018 | 0.70% | 1.43 | 1.44 | 225'000 | 225'000 | 225'000 | 225'000 | 321'522 | 323'772 | 99.46% | 99.46% |