Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
14.12.2020 | 0.80% | 97.77 | 98.55 | 600 | 600 | 600 | 600 | 58'692 | 59'163 | 100.00% | 100.00% |
11.12.2020 | 0.80% | 97.75 | 98.54 | 600 | 600 | 600 | 600 | 58'663 | 59'134 | 100.00% | 100.00% |
10.12.2020 | 0.80% | 97.72 | 98.50 | 600 | 600 | 600 | 600 | 58'555 | 59'025 | 100.00% | 100.00% |
09.12.2020 | 0.80% | 97.72 | 98.51 | 600 | 600 | 600 | 600 | 58'592 | 59'062 | 100.00% | 100.00% |
08.12.2020 | 0.80% | 97.52 | 98.31 | 600 | 600 | 600 | 600 | 58'560 | 59'030 | 99.70% | 99.70% |
07.12.2020 | 0.80% | 97.62 | 98.41 | 600 | 600 | 600 | 600 | 58'688 | 59'160 | 100.00% | 100.00% |
04.12.2020 | 0.80% | 97.89 | 98.68 | 600 | 600 | 600 | 600 | 58'636 | 59'107 | 100.00% | 100.00% |
03.12.2020 | 0.80% | 97.60 | 98.38 | 600 | 600 | 600 | 600 | 58'440 | 58'910 | 100.00% | 100.00% |
02.12.2020 | 0.80% | 97.36 | 98.14 | 600 | 600 | 600 | 600 | 58'433 | 58'902 | 100.00% | 100.00% |