Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
31.03.2021 | 1.00% | 109.92 | 111.02 | 1'000 | 1'000 | 1'000 | 1'000 | 109'920 | 111'020 | 100.00% | 100.00% |
30.03.2021 | 1.00% | 110.02 | 111.13 | 1'000 | 1'000 | 1'000 | 1'000 | 109'882 | 110'987 | 100.00% | 100.00% |
29.03.2021 | 1.00% | 109.62 | 110.72 | 1'000 | 1'000 | 1'000 | 1'000 | 109'773 | 110'877 | 99.21% | 99.21% |
26.03.2021 | 1.00% | 109.65 | 110.75 | 1'000 | 1'000 | 1'000 | 1'000 | 109'567 | 110'668 | 100.00% | 100.00% |
25.03.2021 | 1.00% | 109.37 | 110.47 | 1'000 | 1'000 | 1'000 | 1'000 | 109'329 | 110'428 | 100.00% | 100.00% |
24.03.2021 | 1.00% | 110.24 | 111.35 | 1'000 | 1'000 | 1'000 | 1'000 | 110'273 | 111'381 | 100.00% | 100.00% |
23.03.2021 | 1.00% | 110.22 | 111.33 | 1'000 | 1'000 | 1'000 | 1'000 | 110'075 | 111'182 | 100.00% | 100.00% |
22.03.2021 | 1.00% | 110.13 | 111.24 | 1'000 | 1'000 | 1'000 | 1'000 | 109'764 | 110'867 | 96.06% | 96.06% |
19.03.2021 | 1.00% | 109.18 | 110.28 | 1'000 | 1'000 | 1'000 | 1'000 | 109'054 | 110'150 | 100.00% | 100.00% |