Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.04.2018 | - | - | 0.02 | 0 | 1'000'000 | 0 | 0 | 0 | 0 | 0.00% | 98.09% |
19.04.2018 | 120.00% | 0.01 | 0.02 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 5'000 | 20'000 | 7.69% | 98.55% |
18.04.2018 | 114.70% | 0.01 | 0.02 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 5'497 | 20'000 | 92.74% | 95.78% |
17.04.2018 | 33.07% | 0.01 | 0.02 | 1'000'000 | 1'000'000 | 1'000'000 | 999'993 | 28'383 | 38'383 | 99.66% | 99.66% |
16.04.2018 | 11.69% | 0.10 | 0.11 | 1'000'000 | 1'000'000 | 999'976 | 1'000'000 | 81'787 | 91'790 | 99.22% | 99.22% |
13.04.2018 | 9.37% | 0.12 | 0.13 | 1'000'000 | 1'000'000 | 999'981 | 999'988 | 104'068 | 114'070 | 96.71% | 96.71% |
12.04.2018 | 4.19% | 0.17 | 0.18 | 990'000 | 990'000 | 990'000 | 989'940 | 242'172 | 252'061 | 96.62% | 96.62% |
11.04.2018 | 3.35% | 0.34 | 0.35 | 1'000'000 | 1'000'000 | 999'961 | 999'991 | 299'675 | 309'686 | 95.00% | 95.00% |
10.04.2018 | 3.78% | 0.24 | 0.25 | 910'000 | 910'000 | 910'000 | 909'988 | 236'488 | 245'585 | 97.92% | 97.92% |