Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.04.2018 | 7.26% | 0.18 | 0.19 | 610'000 | 610'000 | 610'000 | 610'000 | 83'923 | 90'023 | 94.22% | 94.22% |
19.04.2018 | 4.96% | 0.14 | 0.15 | 620'000 | 620'000 | 620'000 | 620'000 | 123'904 | 130'104 | 95.39% | 95.39% |
18.04.2018 | 4.00% | 0.27 | 0.28 | 670'000 | 670'000 | 669'999 | 670'000 | 166'937 | 173'637 | 89.79% | 89.79% |
17.04.2018 | 7.24% | 0.30 | 0.31 | 1'000'000 | 1'000'000 | 999'995 | 1'000'000 | 149'411 | 159'412 | 96.43% | 96.43% |
16.04.2018 | 9.02% | 0.06 | 0.07 | 1'000'000 | 1'000'000 | 999'996 | 999'997 | 110'816 | 120'816 | 99.13% | 99.13% |
13.04.2018 | 4.95% | 0.14 | 0.15 | 1'000'000 | 1'000'000 | 999'998 | 1'000'000 | 202'642 | 212'643 | 95.42% | 95.42% |
12.04.2018 | 9.04% | 0.16 | 0.17 | 1'000'000 | 1'000'000 | 999'996 | 999'998 | 113'550 | 123'550 | 96.14% | 96.14% |
11.04.2018 | 8.26% | 0.10 | 0.11 | 1'000'000 | 1'000'000 | 999'997 | 999'997 | 120'229 | 130'229 | 93.72% | 93.72% |
10.04.2018 | 5.29% | 0.19 | 0.20 | 1'000'000 | 1'000'000 | 999'992 | 999'991 | 184'923 | 194'923 | 97.30% | 97.30% |