Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.79% | 144.11 EUR | 145.26 EUR | 2'000 | 2'000 | 2'000 | 1'972 | 287'255 EUR | 285'419 EUR | 100.00% | 100.00% |
14.05.2024 | 0.79% | 142.89 EUR | 144.02 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 285'363 EUR | 287'626 EUR | 100.00% | 100.00% |
13.05.2024 | 0.79% | 142.20 EUR | 143.32 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 283'824 EUR | 286'075 EUR | 100.00% | 100.00% |
10.05.2024 | 0.79% | 142.12 EUR | 143.25 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 284'305 EUR | 286'560 EUR | 100.00% | 100.00% |
08.05.2024 | 0.79% | 140.01 EUR | 141.12 EUR | 2'000 | 2'000 | 1'983 | 2'000 | 277'191 EUR | 281'773 EUR | 100.00% | 100.00% |
07.05.2024 | 0.79% | 139.13 EUR | 140.24 EUR | 2'000 | 2'000 | 1'991 | 2'000 | 275'389 EUR | 278'835 EUR | 100.00% | 100.00% |
06.05.2024 | 0.79% | 137.49 EUR | 138.58 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 274'503 EUR | 276'680 EUR | 100.00% | 100.00% |
03.05.2024 | 0.79% | 136.38 EUR | 137.46 EUR | 2'000 | 2'000 | 1'955 | 1'813 | 265'750 EUR | 248'424 EUR | 100.00% | 100.00% |
02.05.2024 | 0.79% | 134.83 EUR | 135.90 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 269'734 EUR | 271'873 EUR | 100.00% | 100.00% |
30.04.2024 | 0.79% | 135.31 EUR | 136.39 EUR | 2'000 | 2'000 | 1'992 | 2'000 | 270'521 EUR | 273'784 EUR | 100.00% | 100.00% |