Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
31.01.2020 | 0.50% | 998.60 | 1'003.60 | 500 | 500 | 500 | 500 | 499'300 | 501'800 | 91.20% | 91.20% |
30.01.2020 | 0.50% | 998.64 | 1'003.65 | 500 | 500 | 500 | 500 | 499'320 | 501'825 | 100.00% | 100.00% |
29.01.2020 | 0.50% | 998.69 | 1'003.69 | 500 | 500 | 500 | 500 | 499'345 | 501'845 | 99.87% | 99.87% |
28.01.2020 | 0.50% | 998.22 | 1'003.23 | 500 | 500 | 500 | 500 | 499'110 | 501'615 | 100.00% | 100.00% |
27.01.2020 | 0.50% | 998.27 | 1'003.27 | 500 | 500 | 500 | 500 | 499'135 | 501'635 | 100.00% | 100.00% |
24.01.2020 | 0.50% | 998.91 | 1'003.91 | 500 | 500 | 500 | 500 | 499'455 | 501'955 | 100.00% | 100.00% |
23.01.2020 | 0.50% | 998.94 | 1'003.95 | 500 | 500 | 500 | 500 | 499'470 | 501'975 | 78.47% | 78.47% |
22.01.2020 | 0.50% | 999.13 | 1'004.14 | 500 | 500 | 500 | 500 | 499'565 | 502'070 | 100.00% | 100.00% |
21.01.2020 | 0.50% | 996.50 | 1'001.50 | 500 | 500 | 500 | 500 | 498'250 | 500'750 | 100.00% | 100.00% |