Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.60% | 15.51 CHF | 15.60 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 230'015 CHF | 231'398 CHF | 100.00% | 100.00% |
14.05.2024 | 0.60% | 15.25 CHF | 15.34 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 227'218 CHF | 228'585 CHF | 100.00% | 100.00% |
13.05.2024 | 0.60% | 15.13 CHF | 15.23 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 227'328 CHF | 228'693 CHF | 100.00% | 100.00% |
10.05.2024 | 0.60% | 15.16 CHF | 15.25 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 227'159 CHF | 228'525 CHF | 96.66% | 96.66% |
08.05.2024 | 0.60% | 15.27 CHF | 15.37 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 229'288 CHF | 230'668 CHF | 100.00% | 100.00% |
07.05.2024 | 0.60% | 15.21 CHF | 15.30 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 227'994 CHF | 229'366 CHF | 100.00% | 100.00% |
06.05.2024 | 0.60% | 15.01 CHF | 15.10 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 223'818 CHF | 225'167 CHF | 100.00% | 100.00% |
03.05.2024 | 0.60% | 14.87 CHF | 14.96 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 222'309 CHF | 223'648 CHF | 99.94% | 99.94% |
02.05.2024 | 0.60% | 14.69 CHF | 14.78 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 219'027 CHF | 220'347 CHF | 100.00% | 100.00% |
30.04.2024 | 0.60% | 14.87 CHF | 14.96 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 223'167 CHF | 224'512 CHF | 100.00% | 100.00% |