Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.70% | 126.70 CHF | 127.59 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 189'480 CHF | 190'811 CHF | 100.00% | 100.00% |
07.05.2024 | 0.70% | 125.55 CHF | 126.44 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 187'783 CHF | 189'104 CHF | 99.95% | 99.95% |
06.05.2024 | 0.70% | 124.41 CHF | 125.28 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 186'327 CHF | 187'636 CHF | 100.00% | 100.00% |
03.05.2024 | 0.70% | 123.97 CHF | 124.84 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 185'421 CHF | 186'728 CHF | 99.82% | 99.82% |
02.05.2024 | 0.70% | 122.00 CHF | 122.86 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 183'222 CHF | 184'509 CHF | 100.00% | 100.00% |
30.04.2024 | 0.70% | 122.99 CHF | 123.85 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 185'239 CHF | 186'540 CHF | 100.00% | 100.00% |
29.04.2024 | 0.70% | 123.24 CHF | 124.10 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 184'607 CHF | 185'903 CHF | 100.00% | 100.00% |
26.04.2024 | 0.70% | 122.38 CHF | 123.24 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 182'647 CHF | 183'930 CHF | 100.00% | 100.00% |
25.04.2024 | 0.70% | 120.63 CHF | 121.48 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 181'741 CHF | 183'018 CHF | 100.00% | 100.00% |
24.04.2024 | 0.70% | 122.28 CHF | 123.14 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 184'139 CHF | 185'433 CHF | 100.00% | 100.00% |