Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 161.45 CHF | 162.74 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 242'266 CHF | 244'212 CHF | 100.00% | 100.00% |
15.05.2024 | 0.80% | 160.91 CHF | 162.21 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 240'122 CHF | 242'051 CHF | 100.00% | 100.00% |
14.05.2024 | 0.80% | 159.42 CHF | 160.70 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 239'274 CHF | 241'196 CHF | 99.97% | 99.97% |
13.05.2024 | 0.80% | 159.77 CHF | 161.05 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 239'538 CHF | 241'462 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 159.49 CHF | 160.77 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 239'526 CHF | 241'449 CHF | 96.66% | 96.66% |
08.05.2024 | 0.80% | 159.40 CHF | 160.68 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 239'006 CHF | 240'926 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 159.27 CHF | 160.55 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 238'160 CHF | 240'073 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 157.76 CHF | 159.02 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 235'780 CHF | 237'674 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 156.40 CHF | 157.66 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 235'110 CHF | 237'000 CHF | 99.76% | 99.76% |
02.05.2024 | 0.80% | 156.85 CHF | 158.11 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 235'234 CHF | 237'123 CHF | 100.00% | 100.00% |