Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.97% | 82.85 CHF | 83.66 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 82'909 CHF | 83'717 CHF | 100.00% | 100.00% |
06.05.2024 | 0.97% | 83.28 CHF | 84.10 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 83'260 CHF | 84'072 CHF | 100.00% | 100.00% |
03.05.2024 | 0.97% | 83.08 CHF | 83.89 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 83'083 CHF | 83'892 CHF | 100.00% | 100.00% |
02.05.2024 | 0.97% | 82.43 CHF | 83.23 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 82'010 CHF | 82'810 CHF | 99.98% | 99.98% |
30.04.2024 | 0.97% | 80.78 CHF | 81.57 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 80'679 CHF | 81'465 CHF | 100.00% | 100.00% |
29.04.2024 | 0.97% | 80.49 CHF | 81.28 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 80'616 CHF | 81'401 CHF | 100.00% | 100.00% |
26.04.2024 | 0.97% | 80.61 CHF | 81.39 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 80'629 CHF | 81'415 CHF | 100.00% | 100.00% |
25.04.2024 | 0.97% | 78.54 CHF | 79.30 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 78'762 CHF | 79'529 CHF | 100.00% | 100.00% |
24.04.2024 | 0.97% | 78.35 CHF | 79.11 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 78'518 CHF | 79'283 CHF | 100.00% | 100.00% |
23.04.2024 | 0.97% | 76.84 CHF | 77.58 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 76'665 CHF | 77'412 CHF | 100.00% | 100.00% |