Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.80% | 82.35 CHF | 83.01 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 205'406 CHF | 207'055 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 81.81 CHF | 82.47 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 204'270 CHF | 205'911 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 81.39 CHF | 82.04 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 203'155 CHF | 204'787 CHF | 99.99% | 99.99% |
02.05.2024 | 0.80% | 80.85 CHF | 81.50 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 202'209 CHF | 203'833 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 81.11 CHF | 81.77 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 203'815 CHF | 205'452 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 81.50 CHF | 82.16 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 203'625 CHF | 205'260 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 81.26 CHF | 81.91 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 202'499 CHF | 204'126 CHF | 100.00% | 100.00% |
25.04.2024 | 0.80% | 80.51 CHF | 81.15 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 201'741 CHF | 203'361 CHF | 100.00% | 100.00% |
24.04.2024 | 0.80% | 81.17 CHF | 81.82 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 203'851 CHF | 205'488 CHF | 100.00% | 100.00% |
23.04.2024 | 0.80% | 81.37 CHF | 82.02 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 203'271 CHF | 204'904 CHF | 100.00% | 100.00% |