Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.12.2018 | 0.77% | 1.29 | 1.30 | 150'000 | 150'000 | 150'000 | 150'000 | 193'904 | 195'404 | 99.31% | 99.99% |
20.12.2018 | 0.76% | 1.31 | 1.32 | 150'000 | 150'000 | 150'000 | 150'000 | 197'435 | 198'935 | 99.34% | 99.88% |
19.12.2018 | 0.74% | 1.36 | 1.37 | 150'000 | 150'000 | 150'000 | 150'000 | 203'008 | 204'508 | 99.54% | 100.00% |
18.12.2018 | 0.75% | 1.33 | 1.34 | 150'000 | 150'000 | 150'000 | 150'000 | 200'273 | 201'773 | 99.55% | 100.00% |
17.12.2018 | 0.73% | 1.35 | 1.36 | 150'000 | 150'000 | 150'000 | 150'000 | 205'576 | 207'076 | 99.12% | 100.00% |
14.12.2018 | 0.71% | 1.41 | 1.42 | 150'000 | 150'000 | 150'000 | 150'000 | 210'005 | 211'505 | 99.54% | 100.00% |
13.12.2018 | 0.69% | 1.45 | 1.46 | 150'000 | 150'000 | 150'000 | 149'831 | 217'510 | 218'764 | 99.44% | 99.81% |
12.12.2018 | 0.70% | 1.46 | 1.47 | 150'000 | 150'000 | 149'928 | 149'928 | 214'557 | 216'058 | 98.17% | 98.61% |
11.12.2018 | 0.73% | 1.36 | 1.37 | 150'000 | 150'000 | 150'000 | 150'000 | 205'569 | 207'069 | 99.65% | 99.95% |