Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06.05.2024 | - | 41.10 USD | - USD | 17'600 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
03.05.2024 | - | 39.35 USD | - USD | 18'400 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.95% |
02.05.2024 | - | 37.55 USD | - USD | 19'200 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.99% |
30.04.2024 | - | 38.60 USD | - USD | 18'800 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
29.04.2024 | - | 40.50 USD | - USD | 18'000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.78% |
26.04.2024 | - | 42.25 USD | - USD | 17'200 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.54% |
25.04.2024 | - | 41.75 USD | - USD | 17'400 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.90% |
24.04.2024 | - | 42.85 USD | - USD | 17'000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.49% |
23.04.2024 | - | 45.25 USD | - USD | 16'000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.46% |
22.04.2024 | - | 44.55 USD | - USD | 16'200 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 97.71% |