Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.49% | 160.98 CHF | 163.40 CHF | 620 | 611 | 619 | 610 | 99'795 CHF | 99'798 CHF | 99.99% | 99.99% |
15.05.2024 | 1.49% | 160.16 CHF | 162.57 CHF | 623 | 614 | 625 | 616 | 99'785 CHF | 99'786 CHF | 99.98% | 99.98% |
14.05.2024 | 1.49% | 159.21 CHF | 161.61 CHF | 627 | 617 | 627 | 618 | 99'777 CHF | 99'793 CHF | 99.98% | 99.98% |
13.05.2024 | 1.49% | 159.57 CHF | 161.97 CHF | 625 | 616 | 631 | 621 | 99'776 CHF | 99'788 CHF | 100.00% | 100.00% |
10.05.2024 | 1.49% | 157.06 CHF | 159.42 CHF | 635 | 626 | 631 | 622 | 99'778 CHF | 99'795 CHF | 99.99% | 99.99% |
08.05.2024 | 1.49% | 156.33 CHF | 158.68 CHF | 638 | 629 | 638 | 629 | 99'789 CHF | 99'772 CHF | 99.74% | 99.74% |
07.05.2024 | 1.49% | 157.35 CHF | 159.72 CHF | 634 | 625 | 632 | 623 | 99'779 CHF | 99'792 CHF | 100.00% | 100.00% |
06.05.2024 | 1.49% | 157.83 CHF | 160.21 CHF | 632 | 623 | 633 | 624 | 99'770 CHF | 99'799 CHF | 99.90% | 99.90% |
03.05.2024 | 1.49% | 155.85 CHF | 158.20 CHF | 640 | 631 | 638 | 629 | 99'770 CHF | 99'782 CHF | 99.87% | 99.87% |
02.05.2024 | 1.50% | 155.04 CHF | 157.37 CHF | 644 | 634 | 646 | 636 | 99'762 CHF | 99'780 CHF | 99.56% | 99.56% |