Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.50% | 31.35 CHF | 31.50 CHF | 2'600 | 2'600 | 2'600 | 2'600 | 78'359 CHF | 78'749 CHF | 99.68% | 99.68% |
13.05.2024 | 0.49% | 30.75 CHF | 30.90 CHF | 2'600 | 2'600 | 2'600 | 2'600 | 79'904 CHF | 80'294 CHF | 100.00% | 100.00% |
10.05.2024 | 0.49% | 30.70 CHF | 30.85 CHF | 2'700 | 2'700 | 2'700 | 2'700 | 83'091 CHF | 83'496 CHF | 100.00% | 100.00% |
08.05.2024 | 0.51% | 29.05 CHF | 29.20 CHF | 2'800 | 2'800 | 2'800 | 2'800 | 82'012 CHF | 82'432 CHF | 99.09% | 99.09% |
07.05.2024 | 0.51% | 29.25 CHF | 29.40 CHF | 2'900 | 2'900 | 2'900 | 2'900 | 84'388 CHF | 84'823 CHF | 99.70% | 99.70% |
06.05.2024 | 0.54% | 27.75 CHF | 27.90 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 83'168 CHF | 83'618 CHF | 100.00% | 100.00% |
03.05.2024 | 0.38% | 26.23 CHF | 26.33 CHF | 3'200 | 3'200 | 3'200 | 3'200 | 83'786 CHF | 84'106 CHF | 99.86% | 99.86% |
02.05.2024 | 0.39% | 24.94 CHF | 25.04 CHF | 3'100 | 3'100 | 3'100 | 3'100 | 79'228 CHF | 79'538 CHF | 99.97% | 99.97% |
30.04.2024 | 0.38% | 25.99 CHF | 26.09 CHF | 3'100 | 3'100 | 3'095 | 3'095 | 81'426 CHF | 81'737 CHF | 99.98% | 99.98% |
29.04.2024 | 0.38% | 26.42 CHF | 26.52 CHF | 3'100 | 3'100 | 3'100 | 3'100 | 82'328 CHF | 82'638 CHF | 100.00% | 100.00% |