Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 4.78% | 0.21 CHF | 0.22 CHF | 407'400 | 407'400 | 408'046 | 408'046 | 83'296 CHF | 87'376 CHF | 99.93% | 99.93% |
06.05.2024 | 5.22% | 0.19 CHF | 0.20 CHF | 458'400 | 458'400 | 458'685 | 458'685 | 85'572 CHF | 90'159 CHF | 100.00% | 100.00% |
03.05.2024 | 5.64% | 0.17 CHF | 0.18 CHF | 452'400 | 452'400 | 449'683 | 449'683 | 77'503 CHF | 82'000 CHF | 99.99% | 99.99% |
02.05.2024 | 5.46% | 0.18 CHF | 0.19 CHF | 423'800 | 423'800 | 423'224 | 423'224 | 75'357 CHF | 79'590 CHF | 100.00% | 100.00% |
30.04.2024 | 5.27% | 0.19 CHF | 0.20 CHF | 419'800 | 419'800 | 419'746 | 419'746 | 77'686 CHF | 81'886 CHF | 100.00% | 100.00% |
29.04.2024 | 5.32% | 0.19 CHF | 0.20 CHF | 448'400 | 448'400 | 449'275 | 449'275 | 82'253 CHF | 86'746 CHF | 100.00% | 100.00% |
26.04.2024 | 5.68% | 0.17 CHF | 0.18 CHF | 432'100 | 432'100 | 433'682 | 433'682 | 74'241 CHF | 78'578 CHF | 99.59% | 99.59% |
25.04.2024 | 5.30% | 0.18 CHF | 0.19 CHF | 406'700 | 406'700 | 404'589 | 404'589 | 74'393 CHF | 78'439 CHF | 99.99% | 99.99% |
24.04.2024 | 4.64% | 0.20 CHF | 0.21 CHF | 353'400 | 353'400 | 351'553 | 351'553 | 74'030 CHF | 77'546 CHF | 99.85% | 99.85% |
23.04.2024 | 4.41% | 0.23 CHF | 0.24 CHF | 360'900 | 360'900 | 361'897 | 361'897 | 80'298 CHF | 83'918 CHF | 100.00% | 100.00% |