Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.12.2018 | 1.33% | 2.97 | 3.01 | 100'000 | 100'000 | 100'000 | 100'000 | 298'234 | 302'234 | 99.83% | 99.83% |
10.12.2018 | 1.29% | 3.17 | 3.21 | 100'000 | 100'000 | 100'000 | 100'000 | 306'942 | 310'942 | 99.75% | 99.75% |
07.12.2018 | 1.37% | 2.96 | 3.00 | 100'000 | 100'000 | 100'000 | 100'000 | 290'024 | 294'024 | 100.00% | 100.00% |
06.12.2018 | 1.38% | 2.99 | 3.03 | 100'000 | 100'000 | 100'000 | 100'000 | 287'112 | 291'112 | 99.38% | 99.38% |
05.12.2018 | 1.55% | 2.58 | 2.62 | 100'000 | 100'000 | 100'000 | 100'000 | 255'901 | 259'901 | 100.00% | 100.00% |
04.12.2018 | 1.65% | 2.43 | 2.47 | 100'000 | 100'000 | 100'000 | 100'000 | 240'360 | 244'360 | 100.00% | 100.00% |
03.12.2018 | 1.74% | 2.32 | 2.36 | 100'000 | 100'000 | 100'000 | 100'000 | 227'915 | 231'915 | 100.00% | 100.00% |
30.11.2018 | 1.56% | 2.53 | 2.57 | 100'000 | 100'000 | 100'000 | 100'000 | 254'952 | 258'952 | 100.00% | 100.00% |
29.11.2018 | 1.61% | 2.48 | 2.52 | 100'000 | 100'000 | 100'000 | 100'000 | 245'733 | 249'733 | 100.00% | 100.00% |