Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 2.02% | 220.32 USD | 224.81 USD | 1'000 | 1'000 | 1'000 | 1'000 | 221'188 USD | 225'703 USD | 100.00% | 100.00% |
06.05.2024 | 2.02% | 220.84 USD | 225.34 USD | 1'000 | 1'000 | 1'000 | 1'000 | 217'557 USD | 221'997 USD | 97.92% | 100.00% |
03.05.2024 | 2.02% | 215.49 USD | 219.89 USD | 1'000 | 1'000 | 888 | 888 | 190'142 USD | 194'022 USD | 94.48% | 96.57% |
02.05.2024 | 2.02% | 211.55 USD | 215.87 USD | 1'000 | 1'000 | 1'000 | 1'000 | 208'981 USD | 213'246 USD | 100.00% | 100.00% |
30.04.2024 | 2.02% | 215.51 USD | 219.91 USD | 1'000 | 1'000 | 1'000 | 1'000 | 218'053 USD | 222'504 USD | 100.00% | 100.00% |
29.04.2024 | 2.02% | 218.13 USD | 222.58 USD | 1'000 | 1'000 | 1'000 | 1'000 | 218'321 USD | 222'776 USD | 100.00% | 100.00% |
26.04.2024 | 2.02% | 217.28 USD | 221.72 USD | 1'000 | 1'000 | 1'000 | 1'000 | 214'736 USD | 219'119 USD | 97.91% | 100.00% |
25.04.2024 | 2.02% | 209.22 USD | 213.49 USD | 200 | 200 | 721 | 721 | 152'808 USD | 155'927 USD | 97.97% | 97.97% |
24.04.2024 | 2.02% | 214.72 USD | 219.11 USD | 1'000 | 1'000 | 1'000 | 1'000 | 216'164 USD | 220'575 USD | 100.00% | 100.00% |
23.04.2024 | 2.02% | 214.55 USD | 218.93 USD | 1'000 | 1'000 | 1'000 | 1'000 | 212'009 USD | 216'336 USD | 100.00% | 100.00% |