Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.84% | 94.52 % | 95.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'147 CHF | 238'147 CHF | 100.00% | 100.00% |
14.05.2024 | 0.85% | 94.21 % | 95.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'376 CHF | 237'376 CHF | 100.00% | 100.00% |
13.05.2024 | 0.84% | 94.51 % | 95.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'112 CHF | 238'112 CHF | 100.00% | 100.00% |
10.05.2024 | 0.84% | 94.40 % | 95.20 % | 241'000 | 250'000 | 248'984 | 250'000 | 235'121 CHF | 238'081 CHF | 100.00% | 100.00% |
08.05.2024 | 0.85% | 94.07 % | 94.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'100 CHF | 237'100 CHF | 100.00% | 100.00% |
07.05.2024 | 0.85% | 93.91 % | 94.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'472 CHF | 236'472 CHF | 100.00% | 100.00% |
06.05.2024 | 0.85% | 93.69 % | 94.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'196 CHF | 236'196 CHF | 100.00% | 100.00% |
03.05.2024 | 0.85% | 93.47 % | 94.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'538 CHF | 235'538 CHF | 99.42% | 99.42% |
02.05.2024 | 0.85% | 93.16 % | 93.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'593 CHF | 235'593 CHF | 100.00% | 100.00% |
30.04.2024 | 0.85% | 93.63 % | 94.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'066 CHF | 236'066 CHF | 100.00% | 100.00% |