Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.12.2018 | 1.66% | 3.58 | 3.64 | 260'000 | 260'000 | 260'000 | 260'000 | 934'389 | 949'989 | 100.00% | 100.00% |
20.12.2018 | 1.86% | 3.34 | 3.40 | 260'000 | 260'000 | 260'000 | 260'000 | 833'034 | 848'634 | 94.06% | 94.06% |
19.12.2018 | 2.19% | 2.64 | 2.70 | 260'000 | 260'000 | 260'000 | 260'000 | 705'739 | 721'339 | 96.76% | 96.76% |
18.12.2018 | 2.18% | 2.71 | 2.77 | 260'000 | 260'000 | 260'000 | 260'000 | 706'669 | 722'269 | 97.98% | 97.98% |
17.12.2018 | 0.77% | 2.45 | 2.51 | 260'000 | 260'000 | 260'000 | 260'000 | 641'755 | 646'858 | 96.60% | 96.60% |
14.12.2018 | 0.46% | 2.24 | 2.25 | 260'000 | 260'000 | 259'995 | 260'000 | 564'245 | 566'855 | 97.68% | 97.68% |
13.12.2018 | 0.52% | 1.94 | 1.95 | 260'000 | 260'000 | 260'000 | 260'000 | 499'944 | 502'544 | 97.46% | 97.46% |
12.12.2018 | 0.53% | 1.77 | 1.78 | 260'000 | 260'000 | 260'000 | 260'000 | 488'318 | 490'918 | 95.08% | 95.08% |
11.12.2018 | 0.53% | 1.99 | 2.00 | 260'000 | 260'000 | 260'000 | 260'000 | 488'237 | 490'837 | 95.66% | 95.66% |