Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.01.2020 | 0.81% | 101.16 | 101.98 | 250'000 | 250'000 | 250'000 | 250'000 | 252'900 | 254'950 | 100.00% | 100.00% |
17.01.2020 | 0.81% | 101.16 | 101.98 | 250'000 | 250'000 | 250'000 | 250'000 | 252'900 | 254'950 | 93.30% | 93.30% |
16.01.2020 | 0.81% | 101.16 | 101.98 | 250'000 | 250'000 | 250'000 | 250'000 | 252'967 | 255'017 | 96.45% | 96.45% |
15.01.2020 | 0.81% | 101.30 | 102.12 | 250'000 | 250'000 | 250'000 | 250'000 | 253'095 | 255'145 | 100.00% | 100.00% |
14.01.2020 | 0.81% | 101.18 | 102.00 | 250'000 | 250'000 | 250'000 | 250'000 | 253'174 | 255'224 | 100.00% | 100.00% |
13.01.2020 | 0.81% | 101.33 | 102.15 | 250'000 | 250'000 | 250'000 | 250'000 | 253'076 | 255'126 | 100.00% | 100.00% |
10.01.2020 | 0.81% | 101.18 | 102.00 | 250'000 | 250'000 | 250'000 | 250'000 | 252'873 | 254'923 | 100.00% | 100.00% |
09.01.2020 | 0.81% | 101.10 | 101.92 | 250'000 | 250'000 | 250'000 | 250'000 | 252'664 | 254'714 | 100.00% | 100.00% |
08.01.2020 | 0.81% | 101.01 | 101.83 | 250'000 | 250'000 | 250'000 | 250'000 | 252'578 | 254'628 | 100.00% | 100.00% |