Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.50% | 119.04 EUR | 120.84 EUR | 835 | 823 | 831 | 819 | 99'454 EUR | 99'469 EUR | 99.99% | 99.99% |
15.05.2024 | 1.50% | 120.38 EUR | 122.20 EUR | 826 | 814 | 836 | 824 | 99'459 EUR | 99'459 EUR | 100.00% | 100.00% |
14.05.2024 | 1.50% | 117.76 EUR | 119.54 EUR | 844 | 832 | 843 | 830 | 99'447 EUR | 99'454 EUR | 99.98% | 99.98% |
13.05.2024 | 1.50% | 118.09 EUR | 119.87 EUR | 842 | 830 | 845 | 832 | 99'444 EUR | 99'453 EUR | 100.00% | 100.00% |
10.05.2024 | 1.50% | 117.68 EUR | 119.46 EUR | 845 | 833 | 840 | 827 | 99'452 EUR | 99'453 EUR | 100.00% | 100.00% |
08.05.2024 | 1.50% | 118.73 EUR | 120.52 EUR | 838 | 825 | 833 | 821 | 99'456 EUR | 99'468 EUR | 99.74% | 99.74% |
07.05.2024 | 1.50% | 118.41 EUR | 120.20 EUR | 840 | 827 | 842 | 829 | 99'440 EUR | 99'463 EUR | 100.00% | 100.00% |
06.05.2024 | 1.50% | 117.27 EUR | 119.04 EUR | 848 | 835 | 841 | 829 | 99'453 EUR | 99'455 EUR | 99.24% | 99.24% |
03.05.2024 | 1.50% | 118.11 EUR | 119.89 EUR | 842 | 830 | 842 | 829 | 99'443 EUR | 99'461 EUR | 99.88% | 99.88% |
02.05.2024 | 1.50% | 118.51 EUR | 120.30 EUR | 839 | 827 | 839 | 826 | 99'453 EUR | 99'456 EUR | 99.02% | 99.02% |