Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
14.03.2019 | - | 2.02 | - | 30'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.99% |
13.03.2019 | - | 2.10 | - | 200'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
12.03.2019 | 1.36% | 2.20 | 2.23 | 200'000 | 200'000 | 200'000 | 200'000 | 438'595 | 444'595 | 99.84% | 99.84% |
11.03.2019 | 1.31% | 2.17 | 2.20 | 200'000 | 200'000 | 200'000 | 200'000 | 456'241 | 462'241 | 99.77% | 99.77% |
08.03.2019 | 1.72% | 2.34 | 2.37 | 200'000 | 200'000 | 200'000 | 200'000 | 478'132 | 486'427 | 100.00% | 100.00% |
07.03.2019 | 2.13% | 2.24 | 2.29 | 200'000 | 200'000 | 200'000 | 200'000 | 436'271 | 445'697 | 93.45% | 93.45% |
06.03.2019 | 1.65% | 2.06 | 2.11 | 200'000 | 200'000 | 200'000 | 200'000 | 411'721 | 418'583 | 99.42% | 99.42% |
05.03.2019 | 1.49% | 2.00 | 2.03 | 200'000 | 200'000 | 200'000 | 200'000 | 412'588 | 418'758 | 99.66% | 99.66% |
04.03.2019 | 1.50% | 2.01 | 2.04 | 200'000 | 200'000 | 200'000 | 200'000 | 398'205 | 404'205 | 100.00% | 100.00% |