Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.11% | 8.89 CHF | 8.90 CHF | 250'000 | 250'000 | 249'800 | 249'800 | 2'227'610 CHF | 2'230'110 CHF | 99.99% | 99.99% |
15.05.2024 | 0.11% | 8.91 CHF | 8.92 CHF | 250'000 | 250'000 | 249'508 | 249'508 | 2'195'760 CHF | 2'198'260 CHF | 99.83% | 99.83% |
14.05.2024 | 0.12% | 8.67 CHF | 8.68 CHF | 250'000 | 250'000 | 249'949 | 249'949 | 2'157'040 CHF | 2'159'540 CHF | 99.87% | 99.87% |
13.05.2024 | 0.12% | 8.56 CHF | 8.57 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 2'153'020 CHF | 2'155'520 CHF | 99.45% | 99.45% |
10.05.2024 | 0.11% | 8.79 CHF | 8.80 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 2'213'020 CHF | 2'215'520 CHF | 100.00% | 100.00% |
08.05.2024 | 0.12% | 8.37 CHF | 8.38 CHF | 250'000 | 250'000 | 249'946 | 249'946 | 2'089'990 CHF | 2'092'490 CHF | 99.29% | 99.29% |
07.05.2024 | 0.12% | 8.38 CHF | 8.39 CHF | 250'000 | 250'000 | 249'848 | 249'848 | 2'095'420 CHF | 2'097'920 CHF | 100.00% | 100.00% |
06.05.2024 | 0.12% | 8.44 CHF | 8.45 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 2'103'040 CHF | 2'105'540 CHF | 100.00% | 100.00% |
03.05.2024 | 0.12% | 8.17 CHF | 8.18 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 2'057'090 CHF | 2'059'590 CHF | 98.20% | 98.20% |
02.05.2024 | 0.12% | 8.33 CHF | 8.34 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 2'076'330 CHF | 2'078'830 CHF | 99.99% | 99.99% |