Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.50% | 113.71 CHF | 114.28 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 204'857 CHF | 205'884 CHF | 100.00% | 100.00% |
07.05.2024 | 0.50% | 113.62 CHF | 114.19 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 203'515 CHF | 204'535 CHF | 100.00% | 100.00% |
06.05.2024 | 0.50% | 111.80 CHF | 112.36 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 201'135 CHF | 202'143 CHF | 100.00% | 100.00% |
03.05.2024 | 0.50% | 111.19 CHF | 111.75 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 199'874 CHF | 200'876 CHF | 99.98% | 99.98% |
02.05.2024 | 0.50% | 110.16 CHF | 110.71 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 198'619 CHF | 199'614 CHF | 100.00% | 100.00% |
30.04.2024 | 0.50% | 110.45 CHF | 111.00 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 199'646 CHF | 200'646 CHF | 100.00% | 100.00% |
29.04.2024 | 0.50% | 111.35 CHF | 111.91 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 200'695 CHF | 201'701 CHF | 100.00% | 100.00% |
26.04.2024 | 0.50% | 111.37 CHF | 111.93 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 199'419 CHF | 200'419 CHF | 100.00% | 100.00% |
25.04.2024 | 0.50% | 109.99 CHF | 110.54 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 198'583 CHF | 199'578 CHF | 100.00% | 100.00% |
24.04.2024 | 0.50% | 111.00 CHF | 111.56 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 200'828 CHF | 201'835 CHF | 100.00% | 100.00% |