Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 239.69 EUR | 241.61 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 239'588 EUR | 241'513 EUR | 100.00% | 100.00% |
15.05.2024 | 0.80% | 239.20 EUR | 241.12 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 239'592 EUR | 241'516 EUR | 99.96% | 99.96% |
14.05.2024 | 0.80% | 239.52 EUR | 241.44 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 239'831 EUR | 241'757 EUR | 99.97% | 99.97% |
13.05.2024 | 0.80% | 240.40 EUR | 242.33 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 240'338 EUR | 242'268 EUR | 100.00% | 100.00% |
10.05.2024 | 0.80% | 240.37 EUR | 242.30 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 240'578 EUR | 242'510 EUR | 96.65% | 96.65% |
08.05.2024 | 0.80% | 240.79 EUR | 242.73 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 240'713 EUR | 242'646 EUR | 100.00% | 100.00% |
07.05.2024 | 0.80% | 240.48 EUR | 242.41 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 240'665 EUR | 242'598 EUR | 100.00% | 100.00% |
06.05.2024 | 0.80% | 240.31 EUR | 242.24 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 240'386 EUR | 242'317 EUR | 100.00% | 100.00% |
03.05.2024 | 0.80% | 240.50 EUR | 242.43 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 240'449 EUR | 242'380 EUR | 100.00% | 100.00% |
02.05.2024 | 0.80% | 241.11 EUR | 243.05 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 240'713 EUR | 242'647 EUR | 100.00% | 100.00% |