Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.65% | 17.18 CHF | 17.29 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 256'964 CHF | 258'639 CHF | 100.00% | 100.00% |
07.05.2024 | 0.65% | 17.09 CHF | 17.20 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 255'336 CHF | 257'001 CHF | 100.00% | 100.00% |
06.05.2024 | 0.65% | 16.95 CHF | 17.07 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 254'149 CHF | 255'808 CHF | 100.00% | 100.00% |
03.05.2024 | 0.65% | 16.93 CHF | 17.04 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 253'481 CHF | 255'134 CHF | 99.99% | 99.99% |
02.05.2024 | 0.65% | 16.75 CHF | 16.86 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 251'477 CHF | 253'112 CHF | 100.00% | 100.00% |
30.04.2024 | 0.65% | 16.81 CHF | 16.92 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 252'339 CHF | 253'988 CHF | 100.00% | 100.00% |
29.04.2024 | 0.65% | 16.80 CHF | 16.91 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 252'072 CHF | 253'719 CHF | 100.00% | 100.00% |
26.04.2024 | 0.65% | 16.75 CHF | 16.86 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 250'385 CHF | 252'020 CHF | 100.00% | 100.00% |
25.04.2024 | 0.65% | 16.58 CHF | 16.68 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 249'774 CHF | 251'404 CHF | 100.00% | 100.00% |
24.04.2024 | 0.65% | 16.80 CHF | 16.91 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 253'073 CHF | 254'723 CHF | 100.00% | 100.00% |