Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.70% | 16.83 CHF | 16.95 CHF | 12'500 | 12'500 | 12'500 | 12'500 | 209'290 CHF | 210'760 CHF | 100.00% | 100.00% |
06.05.2024 | 0.70% | 16.67 CHF | 16.79 CHF | 12'500 | 12'500 | 12'500 | 12'500 | 208'229 CHF | 209'692 CHF | 100.00% | 100.00% |
03.05.2024 | 0.70% | 16.61 CHF | 16.73 CHF | 12'500 | 12'500 | 12'500 | 12'500 | 207'196 CHF | 208'650 CHF | 99.99% | 99.99% |
02.05.2024 | 0.70% | 16.45 CHF | 16.57 CHF | 12'500 | 12'500 | 12'500 | 12'500 | 205'910 CHF | 207'359 CHF | 100.00% | 100.00% |
30.04.2024 | 0.70% | 16.55 CHF | 16.66 CHF | 12'500 | 12'500 | 12'500 | 12'500 | 207'162 CHF | 208'617 CHF | 100.00% | 100.00% |
29.04.2024 | 0.70% | 16.65 CHF | 16.76 CHF | 12'500 | 12'500 | 12'500 | 12'500 | 208'232 CHF | 209'695 CHF | 100.00% | 100.00% |
26.04.2024 | 0.70% | 16.61 CHF | 16.73 CHF | 12'500 | 12'500 | 12'500 | 12'500 | 206'537 CHF | 207'989 CHF | 100.00% | 100.00% |
25.04.2024 | 0.70% | 16.40 CHF | 16.51 CHF | 12'500 | 12'500 | 12'500 | 12'500 | 206'127 CHF | 207'573 CHF | 99.99% | 99.99% |
24.04.2024 | 0.70% | 16.65 CHF | 16.77 CHF | 12'500 | 12'500 | 12'500 | 12'500 | 209'136 CHF | 210'607 CHF | 100.00% | 100.00% |
23.04.2024 | 0.70% | 16.68 CHF | 16.80 CHF | 12'500 | 12'500 | 12'500 | 12'500 | 207'791 CHF | 209'249 CHF | 100.00% | 100.00% |