Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.70% | 17.15 CHF | 17.27 CHF | 13'500 | 13'500 | 13'500 | 13'500 | 230'978 CHF | 232'600 CHF | 100.00% | 100.00% |
07.05.2024 | 0.70% | 17.07 CHF | 17.19 CHF | 13'500 | 13'500 | 13'500 | 13'500 | 229'515 CHF | 231'126 CHF | 100.00% | 100.00% |
06.05.2024 | 0.70% | 16.93 CHF | 17.05 CHF | 13'500 | 13'500 | 13'500 | 13'500 | 228'448 CHF | 230'054 CHF | 100.00% | 100.00% |
03.05.2024 | 0.70% | 16.91 CHF | 17.03 CHF | 13'500 | 13'500 | 13'500 | 13'500 | 227'849 CHF | 229'448 CHF | 99.99% | 99.99% |
02.05.2024 | 0.70% | 16.74 CHF | 16.85 CHF | 13'500 | 13'500 | 13'500 | 13'500 | 226'042 CHF | 227'632 CHF | 100.00% | 100.00% |
30.04.2024 | 0.70% | 16.79 CHF | 16.91 CHF | 13'500 | 13'500 | 13'500 | 13'500 | 226'824 CHF | 228'417 CHF | 100.00% | 100.00% |
29.04.2024 | 0.70% | 16.78 CHF | 16.90 CHF | 13'500 | 13'500 | 13'500 | 13'500 | 226'580 CHF | 228'173 CHF | 100.00% | 100.00% |
26.04.2024 | 0.70% | 16.73 CHF | 16.85 CHF | 13'500 | 13'500 | 13'500 | 13'500 | 225'064 CHF | 226'645 CHF | 100.00% | 100.00% |
25.04.2024 | 0.70% | 16.56 CHF | 16.67 CHF | 13'500 | 13'500 | 13'500 | 13'500 | 224'516 CHF | 226'092 CHF | 100.00% | 100.00% |
24.04.2024 | 0.70% | 16.77 CHF | 16.89 CHF | 13'500 | 13'500 | 13'500 | 13'500 | 227'483 CHF | 229'078 CHF | 100.00% | 100.00% |